HKD 2.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1.76 | 1.76 | 1.7 | 1.73 | 358 Thousand |
12 Nov, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 79 Thousand |
11 Nov, 2024 | 1.79 | 1.86 | 1.79 | 1.86 | 125.5 Thousand |
08 Nov, 2024 | 1.85 | 1.86 | 1.82 | 1.82 | 254 Thousand |
07 Nov, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 213.5 Thousand |
06 Nov, 2024 | 1.77 | 1.87 | 1.77 | 1.87 | 275.5 Thousand |
05 Nov, 2024 | 1.84 | 1.9 | 1.81 | 1.87 | 442 Thousand |
04 Nov, 2024 | 1.93 | 1.93 | 1.83 | 1.91 | 67.5 Thousand |
01 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 84 Thousand |
31 Oct, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 54 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL