Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.74 | 1.74 | 1.65 | 1.65 | 361.5 Thousand |
| 13 Nov, 2024 | 1.76 | 1.76 | 1.7 | 1.73 | 358 Thousand |
| 12 Nov, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 79 Thousand |
| 11 Nov, 2024 | 1.79 | 1.86 | 1.79 | 1.86 | 125.5 Thousand |
| 08 Nov, 2024 | 1.85 | 1.86 | 1.82 | 1.82 | 254 Thousand |
| 07 Nov, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 213.5 Thousand |
| 06 Nov, 2024 | 1.77 | 1.87 | 1.77 | 1.87 | 275.5 Thousand |
| 05 Nov, 2024 | 1.84 | 1.9 | 1.81 | 1.87 | 442 Thousand |
| 04 Nov, 2024 | 1.93 | 1.93 | 1.83 | 1.91 | 67.5 Thousand |
| 01 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 84 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL