Genor Biopharma Holdings Limited (6998.HK)

HKD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.26 1.26 1.25 1.25 104.5 Thousand
06 Jun, 2024 1.28 1.28 1.26 1.26 19.5 Thousand
05 Jun, 2024 1.27 1.28 1.27 1.28 55 Thousand
04 Jun, 2024 1.29 1.39 1.26 1.27 49 Thousand
03 Jun, 2024 1.3 1.3 1.29 1.29 20.5 Thousand
31 May, 2024 1.27 1.3 1.27 1.3 338 Thousand
30 May, 2024 1.33 1.33 1.27 1.27 376 Thousand
29 May, 2024 1.32 1.38 1.32 1.33 38.33 Thousand
28 May, 2024 1.36 1.39 1.32 1.33 204.5 Thousand
27 May, 2024 1.33 1.45 1.3 1.36 149 Thousand