Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.76 1.76 1.7 1.73 358 Thousand
12 Nov, 2024 1.86 1.86 1.8 1.8 79 Thousand
11 Nov, 2024 1.79 1.86 1.79 1.86 125.5 Thousand
08 Nov, 2024 1.85 1.86 1.82 1.82 254 Thousand
07 Nov, 2024 1.82 1.86 1.82 1.85 213.5 Thousand
06 Nov, 2024 1.77 1.87 1.77 1.87 275.5 Thousand
05 Nov, 2024 1.84 1.9 1.81 1.87 442 Thousand
04 Nov, 2024 1.93 1.93 1.83 1.91 67.5 Thousand
01 Nov, 2024 1.84 1.88 1.84 1.88 84 Thousand
31 Oct, 2024 1.87 1.87 1.86 1.86 54 Thousand