Genor Biopharma Holdings Limited (6998.HK)

HKD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.25 1.25 1.15 1.2 175.5 Thousand
09 Apr, 2024 1.09 1.2 1.09 1.2 63.5 Thousand
08 Apr, 2024 1.1 1.18 1.1 1.13 89 Thousand
05 Apr, 2024 1.03 1.15 1.01 1.1 222.5 Thousand
03 Apr, 2024 1.11 1.11 1.04 1.11 165 Thousand
02 Apr, 2024 1.15 1.16 1.15 1.16 131 Thousand
28 Mar, 2024 1.18 1.3 1.15 1.24 441 Thousand
27 Mar, 2024 1.15 1.21 1.15 1.17 153 Thousand
26 Mar, 2024 1.14 1.15 1.1 1.15 38.5 Thousand
25 Mar, 2024 1.15 1.2 1.15 1.16 23.5 Thousand