Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.27 | 1.38 | 1.27 | 1.38 | 497.5 Thousand |
| 20 Aug, 2024 | 1.3 | 1.34 | 1.29 | 1.29 | 19.5 Thousand |
| 19 Aug, 2024 | 1.3 | 1.36 | 1.28 | 1.29 | 19.5 Thousand |
| 18 Aug, 2024 | 1.3 | 1.36 | 1.28 | 1.29 | 10 Thousand |
| 16 Aug, 2024 | 1.26 | 1.37 | 1.26 | 1.3 | 114.5 Thousand |
| 15 Aug, 2024 | 1.26 | 1.3 | 1.25 | 1.25 | 114.5 Thousand |
| 14 Aug, 2024 | 1.27 | 1.31 | 1.23 | 1.26 | 56 Thousand |
| 13 Aug, 2024 | 1.26 | 1.37 | 1.26 | 1.31 | 37 Thousand |
| 12 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 15.5 Thousand |
| 11 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 15.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL