HKD 1.66
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1.02 | 1.1 | 1.02 | 1.1 | 354 Thousand |
07 Mar, 2024 | 1.0 | 1.08 | 0.95 | 0.96 | 234.5 Thousand |
06 Mar, 2024 | 1.0 | 1.08 | 0.94 | 1.0 | 44.5 Thousand |
05 Mar, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 92 Thousand |
04 Mar, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 44 Thousand |
01 Mar, 2024 | 1.06 | 1.14 | 1.0 | 1.0 | 326.5 Thousand |
29 Feb, 2024 | 0.99 | 1.08 | 0.99 | 1.0 | 63 Thousand |
28 Feb, 2024 | 0.96 | 0.98 | 0.93 | 0.98 | 135.5 Thousand |
27 Feb, 2024 | 0.9 | 0.93 | 0.9 | 0.93 | 14 Thousand |
26 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 11 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL