Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.3 | 1.39 | 1.29 | 1.3 | 59 Thousand |
| 08 Aug, 2024 | 1.3 | 1.35 | 1.27 | 1.29 | 10.5 Thousand |
| 07 Aug, 2024 | 1.33 | 1.4 | 1.29 | 1.35 | 185 Thousand |
| 06 Aug, 2024 | 1.35 | 1.41 | 1.32 | 1.35 | 571 Thousand |
| 05 Aug, 2024 | 1.39 | 1.42 | 1.27 | 1.35 | 1.12 Million |
| 02 Aug, 2024 | 1.13 | 1.21 | 1.1 | 1.21 | 121.5 Thousand |
| 01 Aug, 2024 | 1.15 | 1.22 | 1.15 | 1.22 | 9500.00 |
| 31 Jul, 2024 | 1.11 | 1.22 | 1.11 | 1.22 | 143.5 Thousand |
| 30 Jul, 2024 | 1.15 | 1.18 | 1.1 | 1.11 | 153 Thousand |
| 29 Jul, 2024 | 1.15 | 1.18 | 1.1 | 1.1 | 79 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL