Genor Biopharma Holdings Limited (6998.HK)

HKD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.91 0.92 0.9 0.9 117 Thousand
22 Feb, 2024 0.96 0.96 0.9 0.94 205 Thousand
21 Feb, 2024 0.96 0.99 0.96 0.96 22 Thousand
20 Feb, 2024 0.91 0.96 0.9 0.96 8000.00
19 Feb, 2024 0.88 0.9 0.88 0.9 2500.00
16 Feb, 2024 0.88 0.9 0.88 0.9 58 Thousand
15 Feb, 2024 0.85 0.9 0.85 0.88 19 Thousand
14 Feb, 2024 0.9 0.93 0.88 0.93 5000.00
09 Feb, 2024 0.86 0.91 0.86 0.9 89 Thousand
08 Feb, 2024 0.87 0.98 0.87 0.95 23.5 Thousand