Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.71 | 1.75 | 1.65 | 1.66 | 58 Thousand |
| 23 Dec, 2024 | 1.75 | 1.75 | 1.65 | 1.71 | 76.5 Thousand |
| 20 Dec, 2024 | 1.66 | 1.66 | 1.61 | 1.64 | 64.5 Thousand |
| 19 Dec, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 145.5 Thousand |
| 18 Dec, 2024 | 1.76 | 1.8 | 1.73 | 1.76 | 108.5 Thousand |
| 17 Dec, 2024 | 1.7 | 1.79 | 1.66 | 1.75 | 193 Thousand |
| 16 Dec, 2024 | 1.6 | 1.76 | 1.6 | 1.7 | 311.5 Thousand |
| 13 Dec, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 189.5 Thousand |
| 12 Dec, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 29 Thousand |
| 11 Dec, 2024 | 1.57 | 1.61 | 1.54 | 1.59 | 19 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL