Genor Biopharma Holdings Limited (6998.HK)
HKD 1.66
(-5.68%)
HKD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.19 | 1.21 | 1.13 | 1.19 | 57 Thousand |
| 23 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 29 Thousand |
| 22 Jul, 2024 | 1.24 | 1.28 | 1.23 | 1.23 | 51.5 Thousand |
| 19 Jul, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 75.5 Thousand |
| 18 Jul, 2024 | 1.35 | 1.35 | 1.21 | 1.22 | 41.5 Thousand |
| 17 Jul, 2024 | 1.19 | 1.28 | 1.19 | 1.21 | 78.5 Thousand |
| 16 Jul, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 24.5 Thousand |
| 15 Jul, 2024 | 1.21 | 1.28 | 1.2 | 1.28 | 287 Thousand |
| 12 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 83.5 Thousand |
| 11 Jul, 2024 | 1.2 | 1.28 | 1.2 | 1.25 | 207.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL