Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.89 | 1.9 | 1.82 | 1.85 | 163.5 Thousand |
| 23 Jan, 2025 | 1.82 | 1.89 | 1.77 | 1.87 | 159 Thousand |
| 22 Jan, 2025 | 1.76 | 1.87 | 1.75 | 1.87 | 31 Thousand |
| 21 Jan, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 111.5 Thousand |
| 20 Jan, 2025 | 1.76 | 1.82 | 1.76 | 1.8 | 33 Thousand |
| 17 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.76 | 329 Thousand |
| 16 Jan, 2025 | 1.84 | 1.84 | 1.78 | 1.8 | 28 Thousand |
| 15 Jan, 2025 | 1.8 | 1.85 | 1.8 | 1.83 | 29 Thousand |
| 14 Jan, 2025 | 1.82 | 1.86 | 1.78 | 1.8 | 493.5 Thousand |
| 13 Jan, 2025 | 1.9 | 1.92 | 1.8 | 1.83 | 359.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL