HKD 2.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.89 | 1.9 | 1.82 | 1.85 | 163.5 Thousand |
23 Jan, 2025 | 1.82 | 1.89 | 1.77 | 1.87 | 159 Thousand |
22 Jan, 2025 | 1.76 | 1.87 | 1.75 | 1.87 | 31 Thousand |
21 Jan, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 111.5 Thousand |
20 Jan, 2025 | 1.76 | 1.82 | 1.76 | 1.8 | 33 Thousand |
17 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.76 | 329 Thousand |
16 Jan, 2025 | 1.84 | 1.84 | 1.78 | 1.8 | 28 Thousand |
15 Jan, 2025 | 1.8 | 1.85 | 1.8 | 1.83 | 29 Thousand |
14 Jan, 2025 | 1.82 | 1.86 | 1.78 | 1.8 | 493.5 Thousand |
13 Jan, 2025 | 1.9 | 1.92 | 1.8 | 1.83 | 359.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL