HKD 1.66
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.3 | 1.36 | 1.28 | 1.29 | 19.5 Thousand |
18 Aug, 2024 | 1.3 | 1.36 | 1.28 | 1.29 | 10 Thousand |
16 Aug, 2024 | 1.26 | 1.37 | 1.26 | 1.3 | 114.5 Thousand |
15 Aug, 2024 | 1.26 | 1.3 | 1.25 | 1.25 | 114.5 Thousand |
14 Aug, 2024 | 1.27 | 1.31 | 1.23 | 1.26 | 56 Thousand |
13 Aug, 2024 | 1.26 | 1.37 | 1.26 | 1.31 | 37 Thousand |
12 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 15.5 Thousand |
11 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 15.5 Thousand |
09 Aug, 2024 | 1.3 | 1.39 | 1.29 | 1.3 | 59 Thousand |
08 Aug, 2024 | 1.3 | 1.35 | 1.27 | 1.29 | 10.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL