Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.12 2.23 2.12 2.21 1.25 Million
08 May, 2025 2.03 2.13 2.02 2.11 1.3 Million
07 May, 2025 2.15 2.15 2.04 2.06 379.5 Thousand
06 May, 2025 2.2 2.22 2.11 2.14 367 Thousand
02 May, 2025 2.13 2.28 2.13 2.2 686 Thousand
30 Apr, 2025 2.12 2.17 2.09 2.17 265 Thousand
29 Apr, 2025 2.09 2.12 2.06 2.12 262.5 Thousand
28 Apr, 2025 2.14 2.14 2.06 2.09 202.5 Thousand
25 Apr, 2025 2.02 2.1 2.02 2.07 209.5 Thousand
24 Apr, 2025 2.12 2.12 2.06 2.1 404 Thousand