Genor Biopharma Holdings Limited (6998.HK)
HKD 1.66
(-5.68%)
HKD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.84 | 1.9 | 1.81 | 1.87 | 442 Thousand |
| 04 Nov, 2024 | 1.93 | 1.93 | 1.83 | 1.91 | 67.5 Thousand |
| 01 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 84 Thousand |
| 31 Oct, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 54 Thousand |
| 30 Oct, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 157 Thousand |
| 29 Oct, 2024 | 1.92 | 1.98 | 1.86 | 1.91 | 469 Thousand |
| 28 Oct, 2024 | 2.02 | 2.07 | 1.92 | 1.92 | 661 Thousand |
| 25 Oct, 2024 | 1.82 | 2.05 | 1.8 | 2.02 | 913 Thousand |
| 24 Oct, 2024 | 1.75 | 1.9 | 1.75 | 1.82 | 94 Thousand |
| 23 Oct, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 108.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL