Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.16 | 3.16 | 3.02 | 3.11 | 2.16 Million |
| 21 Feb, 2025 | 3.19 | 3.2 | 3.12 | 3.18 | 1.43 Million |
| 20 Feb, 2025 | 3.18 | 3.21 | 3.16 | 3.19 | 781.5 Thousand |
| 19 Feb, 2025 | 3.1 | 3.23 | 3.1 | 3.18 | 1.26 Million |
| 18 Feb, 2025 | 3.11 | 3.13 | 3.07 | 3.13 | 1.53 Million |
| 17 Feb, 2025 | 3.26 | 3.26 | 3.1 | 3.15 | 2.38 Million |
| 14 Feb, 2025 | 3.25 | 3.34 | 3.22 | 3.26 | 1.57 Million |
| 13 Feb, 2025 | 3.35 | 3.37 | 3.22 | 3.25 | 2.45 Million |
| 12 Feb, 2025 | 3.35 | 3.4 | 3.33 | 3.37 | 2.55 Million |
| 11 Feb, 2025 | 3.31 | 3.43 | 3.31 | 3.39 | 901 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF