Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.06 | 3.06 | 2.96 | 2.97 | 1.77 Million |
| 21 Mar, 2025 | 3.1 | 3.13 | 2.98 | 3.06 | 1.51 Million |
| 20 Mar, 2025 | 3.16 | 3.16 | 3.09 | 3.13 | 370.5 Thousand |
| 19 Mar, 2025 | 3.22 | 3.22 | 3.15 | 3.16 | 498.2 Thousand |
| 18 Mar, 2025 | 3.12 | 3.23 | 3.11 | 3.22 | 1.52 Million |
| 17 Mar, 2025 | 3.05 | 3.12 | 2.98 | 3.11 | 1.28 Million |
| 14 Mar, 2025 | 2.96 | 3.06 | 2.96 | 3.05 | 1.32 Million |
| 13 Mar, 2025 | 3.0 | 3.0 | 2.93 | 2.96 | 357 Thousand |
| 12 Mar, 2025 | 2.92 | 3.02 | 2.92 | 3.01 | 1.28 Million |
| 11 Mar, 2025 | 2.9 | 2.93 | 2.88 | 2.91 | 1.28 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF