Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.51 | 3.74 | 3.36 | 3.6 | 4.46 Million |
| 07 Apr, 2025 | 3.16 | 3.51 | 3.01 | 3.51 | 11.6 Million |
| 03 Apr, 2025 | 3.53 | 3.64 | 3.48 | 3.63 | 4.4 Million |
| 02 Apr, 2025 | 3.41 | 3.54 | 3.41 | 3.53 | 2.84 Million |
| 01 Apr, 2025 | 3.45 | 3.49 | 3.38 | 3.45 | 1.82 Million |
| 31 Mar, 2025 | 3.38 | 3.49 | 3.38 | 3.45 | 4.93 Million |
| 28 Mar, 2025 | 3.34 | 3.42 | 3.26 | 3.4 | 2.51 Million |
| 27 Mar, 2025 | 3.13 | 3.32 | 3.08 | 3.32 | 3.39 Million |
| 26 Mar, 2025 | 2.91 | 3.21 | 2.91 | 3.14 | 3.27 Million |
| 25 Mar, 2025 | 2.99 | 3.03 | 2.88 | 2.91 | 1.23 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF