Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.86 | 3.88 | 3.77 | 3.84 | 957.5 Thousand |
| 06 May, 2025 | 3.86 | 3.96 | 3.83 | 3.86 | 868.5 Thousand |
| 02 May, 2025 | 3.75 | 3.87 | 3.75 | 3.86 | 742 Thousand |
| 30 Apr, 2025 | 3.77 | 3.82 | 3.7 | 3.82 | 1.8 Million |
| 29 Apr, 2025 | 3.71 | 3.84 | 3.71 | 3.75 | 1.12 Million |
| 28 Apr, 2025 | 3.73 | 3.75 | 3.63 | 3.71 | 1.27 Million |
| 25 Apr, 2025 | 3.68 | 3.75 | 3.62 | 3.7 | 958 Thousand |
| 24 Apr, 2025 | 3.58 | 3.73 | 3.55 | 3.68 | 1.64 Million |
| 23 Apr, 2025 | 3.6 | 3.66 | 3.52 | 3.65 | 3.3 Million |
| 22 Apr, 2025 | 3.57 | 3.65 | 3.45 | 3.62 | 1.86 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF