Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.92 | 4.04 | 3.92 | 4.02 | 975 Thousand |
| 30 May, 2025 | 3.89 | 4.03 | 3.88 | 4.01 | 2.01 Million |
| 29 May, 2025 | 3.86 | 3.94 | 3.86 | 3.87 | 760.5 Thousand |
| 28 May, 2025 | 3.9 | 3.95 | 3.87 | 3.91 | 1.2 Million |
| 27 May, 2025 | 3.9 | 3.91 | 3.8 | 3.91 | 1.84 Million |
| 26 May, 2025 | 3.88 | 3.92 | 3.83 | 3.9 | 1.09 Million |
| 23 May, 2025 | 3.9 | 4.01 | 3.86 | 3.91 | 1.91 Million |
| 22 May, 2025 | 3.78 | 3.99 | 3.76 | 3.95 | 2.31 Million |
| 21 May, 2025 | 3.76 | 3.85 | 3.73 | 3.81 | 1.29 Million |
| 20 May, 2025 | 3.81 | 3.88 | 3.78 | 3.8 | 1.41 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF