Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.76 | 3.85 | 3.73 | 3.81 | 1.29 Million |
| 20 May, 2025 | 3.81 | 3.88 | 3.78 | 3.8 | 1.41 Million |
| 19 May, 2025 | 3.78 | 3.83 | 3.75 | 3.81 | 914 Thousand |
| 16 May, 2025 | 3.81 | 3.89 | 3.79 | 3.8 | 322 Thousand |
| 15 May, 2025 | 3.8 | 3.93 | 3.8 | 3.87 | 1.06 Million |
| 14 May, 2025 | 3.81 | 3.88 | 3.8 | 3.87 | 565.5 Thousand |
| 13 May, 2025 | 3.75 | 3.81 | 3.57 | 3.81 | 4.03 Million |
| 12 May, 2025 | 3.87 | 3.91 | 3.74 | 3.8 | 1.16 Million |
| 09 May, 2025 | 3.8 | 3.95 | 3.8 | 3.91 | 2.13 Million |
| 08 May, 2025 | 3.84 | 3.87 | 3.78 | 3.82 | 423.5 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF