Blue Moon Group Holdings Limited (6993.HK)
HKD 3.26
(-8.68%)
HKD 3.26
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.0 | 3.15 | 3.0 | 3.12 | 944 Thousand |
| 02 Jan, 2025 | 3.04 | 3.06 | 2.95 | 3.03 | 872.5 Thousand |
| 31 Dec, 2024 | 3.0 | 3.1 | 2.98 | 3.1 | 988.5 Thousand |
| 30 Dec, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 911.5 Thousand |
| 27 Dec, 2024 | 3.02 | 3.1 | 2.98 | 3.08 | 1.73 Million |
| 24 Dec, 2024 | 3.1 | 3.13 | 3.01 | 3.02 | 1.22 Million |
| 23 Dec, 2024 | 3.24 | 3.26 | 3.08 | 3.1 | 2.28 Million |
| 20 Dec, 2024 | 3.3 | 3.4 | 3.17 | 3.25 | 3.04 Million |
| 19 Dec, 2024 | 3.57 | 3.57 | 3.26 | 3.3 | 3.31 Million |
| 18 Dec, 2024 | 3.6 | 3.68 | 3.56 | 3.57 | 864.5 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF