Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.25 | 4.25 | 4.1 | 4.12 | 248 Thousand |
| 13 Jun, 2025 | 4.12 | 4.27 | 4.12 | 4.27 | 1.43 Million |
| 12 Jun, 2025 | 4.16 | 4.23 | 4.01 | 4.19 | 3.7 Million |
| 11 Jun, 2025 | 4.29 | 4.29 | 4.14 | 4.23 | 1.96 Million |
| 10 Jun, 2025 | 4.21 | 4.29 | 4.17 | 4.29 | 1.7 Million |
| 09 Jun, 2025 | 4.2 | 4.23 | 4.13 | 4.21 | 913 Thousand |
| 06 Jun, 2025 | 4.12 | 4.24 | 4.1 | 4.2 | 2.02 Million |
| 05 Jun, 2025 | 4.03 | 4.14 | 3.99 | 4.12 | 2.16 Million |
| 04 Jun, 2025 | 4.05 | 4.07 | 3.99 | 4.03 | 1.55 Million |
| 03 Jun, 2025 | 4.02 | 4.09 | 3.95 | 4.04 | 1.11 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF