Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.92 | 2.95 | 2.88 | 2.9 | 696 Thousand |
| 07 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.92 | 1.59 Million |
| 06 Mar, 2025 | 3.05 | 3.11 | 2.98 | 2.99 | 2.47 Million |
| 05 Mar, 2025 | 3.12 | 3.15 | 3.04 | 3.05 | 1 Million |
| 04 Mar, 2025 | 3.11 | 3.12 | 3.01 | 3.12 | 686.5 Thousand |
| 03 Mar, 2025 | 3.11 | 3.14 | 3.05 | 3.1 | 1.08 Million |
| 28 Feb, 2025 | 3.02 | 3.11 | 2.96 | 3.11 | 2.75 Million |
| 27 Feb, 2025 | 3.06 | 3.1 | 2.99 | 3.03 | 1.26 Million |
| 26 Feb, 2025 | 2.98 | 3.03 | 2.98 | 3.02 | 1.42 Million |
| 25 Feb, 2025 | 3.1 | 3.1 | 2.97 | 2.98 | 1.83 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF