Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.38 | 3.44 | 3.33 | 3.39 | 1.06 Million |
| 07 Feb, 2025 | 3.34 | 3.39 | 3.3 | 3.35 | 1.61 Million |
| 06 Feb, 2025 | 3.54 | 3.54 | 3.34 | 3.35 | 1.31 Million |
| 05 Feb, 2025 | 3.42 | 3.54 | 3.39 | 3.54 | 1.43 Million |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.37 | 3.47 | 1.05 Million |
| 03 Feb, 2025 | 3.37 | 3.53 | 3.36 | 3.5 | 1.42 Million |
| 28 Jan, 2025 | 3.36 | 3.39 | 3.31 | 3.39 | 252.1 Thousand |
| 27 Jan, 2025 | 3.53 | 3.58 | 3.36 | 3.36 | 1.43 Million |
| 24 Jan, 2025 | 3.93 | 3.95 | 3.57 | 3.58 | 2.12 Million |
| 23 Jan, 2025 | 3.84 | 3.98 | 3.73 | 3.93 | 4.7 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF