Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.05 | 3.05 | 2.9 | 2.91 | 865.5 Thousand |
| 07 Jan, 2025 | 3.11 | 3.11 | 2.91 | 3.0 | 1.69 Million |
| 06 Jan, 2025 | 3.06 | 3.11 | 3.03 | 3.11 | 882.5 Thousand |
| 03 Jan, 2025 | 3.0 | 3.15 | 3.0 | 3.12 | 1.03 Million |
| 02 Jan, 2025 | 3.04 | 3.06 | 2.95 | 3.03 | 872.5 Thousand |
| 31 Dec, 2024 | 3.0 | 3.1 | 2.98 | 3.1 | 988.5 Thousand |
| 30 Dec, 2024 | 3.08 | 3.08 | 2.98 | 3.01 | 911 Thousand |
| 27 Dec, 2024 | 3.02 | 3.1 | 2.98 | 3.08 | 1.73 Million |
| 24 Dec, 2024 | 3.1 | 3.13 | 3.01 | 3.02 | 1.22 Million |
| 23 Dec, 2024 | 3.24 | 3.26 | 3.08 | 3.1 | 2.27 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF