Blue Moon Group Holdings Limited (6993.HK)

HKD 3.26

(-8.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2.04 2.04 2.01 2.04 157.5 Thousand
26 Jul, 2024 2.03 2.08 2.03 2.04 326 Thousand
25 Jul, 2024 2.13 2.13 2.01 2.04 485 Thousand
24 Jul, 2024 2.22 2.22 2.1 2.11 1.22 Million
23 Jul, 2024 2.3 2.32 2.24 2.25 597.5 Thousand
22 Jul, 2024 2.22 2.33 2.14 2.32 9.4 Million
21 Jul, 2024 2.22 2.33 2.14 2.32 9.4 Million
19 Jul, 2024 2.14 2.24 2.14 2.21 7.61 Million
18 Jul, 2024 2.04 2.16 2.02 2.15 6.44 Million
17 Jul, 2024 1.88 2.04 1.73 2.04 6.16 Million