Blue Moon Group Holdings Limited (6993.HK)
HKD 3.26
(-8.68%)
HKD 3.26
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 288.5 Thousand |
| 15 Jul, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 319 Thousand |
| 14 Jul, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 319 Thousand |
| 12 Jul, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 553.5 Thousand |
| 11 Jul, 2024 | 1.93 | 1.97 | 1.93 | 1.95 | 291 Thousand |
| 10 Jul, 2024 | 1.97 | 1.98 | 1.9 | 1.93 | 1.22 Million |
| 09 Jul, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 686.5 Thousand |
| 08 Jul, 2024 | 1.99 | 2.0 | 1.95 | 1.96 | 754 Thousand |
| 07 Jul, 2024 | 1.99 | 2.0 | 1.95 | 1.96 | 754 Thousand |
| 05 Jul, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 157.5 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF