Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.79 | 3.87 | 3.65 | 3.65 | 3.81 Million |
| 21 Nov, 2024 | 3.78 | 3.95 | 3.77 | 3.79 | 2.43 Million |
| 20 Nov, 2024 | 3.85 | 3.85 | 3.61 | 3.8 | 4.84 Million |
| 19 Nov, 2024 | 3.9 | 4.07 | 3.75 | 3.85 | 6.02 Million |
| 18 Nov, 2024 | 3.76 | 3.9 | 3.63 | 3.9 | 5.84 Million |
| 15 Nov, 2024 | 3.54 | 3.82 | 3.52 | 3.76 | 3.97 Million |
| 14 Nov, 2024 | 3.5 | 3.64 | 3.46 | 3.59 | 2.46 Million |
| 13 Nov, 2024 | 3.47 | 3.59 | 3.33 | 3.56 | 6.73 Million |
| 12 Nov, 2024 | 3.55 | 3.7 | 3.53 | 3.55 | 3.54 Million |
| 11 Nov, 2024 | 3.49 | 3.56 | 3.34 | 3.55 | 2.54 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF