Blue Moon Group Holdings Limited (6993.HK)
HKD 3.26
(-8.68%)
HKD 3.26
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.01 | 2.06 | 1.97 | 2.04 | 1.54 Million |
| 20 Jun, 2024 | 2.0 | 2.04 | 1.99 | 2.03 | 1.09 Million |
| 19 Jun, 2024 | 1.99 | 2.01 | 1.99 | 1.99 | 885 Thousand |
| 18 Jun, 2024 | 1.99 | 2.02 | 1.97 | 2.0 | 1.33 Million |
| 17 Jun, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 872.5 Thousand |
| 16 Jun, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 872.5 Thousand |
| 14 Jun, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 312.5 Thousand |
| 13 Jun, 2024 | 1.99 | 2.03 | 1.99 | 2.01 | 1.28 Million |
| 12 Jun, 2024 | 2.02 | 2.03 | 1.97 | 1.99 | 550.5 Thousand |
| 11 Jun, 2024 | 1.99 | 2.04 | 1.96 | 2.04 | 685.45 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF