Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.92 | 3.22 | 2.91 | 3.11 | 3.2 Million |
| 09 Oct, 2024 | 3.3 | 3.3 | 2.8 | 2.92 | 7.67 Million |
| 08 Oct, 2024 | 3.5 | 3.55 | 3.07 | 3.31 | 11.73 Million |
| 07 Oct, 2024 | 3.34 | 3.5 | 3.33 | 3.48 | 6.45 Million |
| 04 Oct, 2024 | 2.81 | 3.37 | 2.79 | 3.33 | 10.77 Million |
| 03 Oct, 2024 | 2.97 | 3.03 | 2.57 | 2.83 | 4.48 Million |
| 02 Oct, 2024 | 2.69 | 2.96 | 2.67 | 2.96 | 6.05 Million |
| 30 Sep, 2024 | 2.45 | 2.69 | 2.45 | 2.69 | 6.71 Million |
| 27 Sep, 2024 | 2.36 | 2.44 | 2.32 | 2.41 | 4.22 Million |
| 26 Sep, 2024 | 2.3 | 2.37 | 2.3 | 2.35 | 1.64 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF