Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.46 | 3.53 | 3.34 | 3.49 | 3.46 Million |
| 07 Nov, 2024 | 3.3 | 3.45 | 3.26 | 3.45 | 8.47 Million |
| 06 Nov, 2024 | 3.36 | 3.42 | 3.25 | 3.3 | 2.52 Million |
| 05 Nov, 2024 | 3.23 | 3.4 | 3.22 | 3.39 | 4.74 Million |
| 04 Nov, 2024 | 3.14 | 3.28 | 3.06 | 3.23 | 2.04 Million |
| 01 Nov, 2024 | 3.03 | 3.19 | 3.0 | 3.16 | 2.5 Million |
| 31 Oct, 2024 | 3.01 | 3.12 | 2.96 | 3.03 | 2.15 Million |
| 30 Oct, 2024 | 3.0 | 3.04 | 2.92 | 3.01 | 1.2 Million |
| 29 Oct, 2024 | 3.06 | 3.1 | 2.99 | 3.0 | 2.87 Million |
| 28 Oct, 2024 | 2.86 | 3.11 | 2.86 | 3.07 | 4.01 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF