HKD 3.26
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 2.04 | 2.16 | 2.02 | 2.15 | 6.44 Million |
17 Jul, 2024 | 1.88 | 2.04 | 1.73 | 2.04 | 6.16 Million |
16 Jul, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 288.5 Thousand |
15 Jul, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 319 Thousand |
14 Jul, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 319 Thousand |
12 Jul, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 553.5 Thousand |
11 Jul, 2024 | 1.93 | 1.97 | 1.93 | 1.95 | 291 Thousand |
10 Jul, 2024 | 1.97 | 1.98 | 1.9 | 1.93 | 1.22 Million |
09 Jul, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 686.5 Thousand |
08 Jul, 2024 | 1.99 | 2.0 | 1.95 | 1.96 | 754 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF