Blue Moon Group Holdings Limited (6993.HK)

HKD 3.26

(-8.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.07 2.11 2.06 2.08 599 Thousand
27 May, 2024 2.07 2.09 2.03 2.07 678.5 Thousand
26 May, 2024 2.07 2.09 2.03 2.07 678.5 Thousand
24 May, 2024 2.12 2.12 2.05 2.07 510 Thousand
23 May, 2024 2.13 2.15 2.09 2.12 691 Thousand
22 May, 2024 2.14 2.17 2.12 2.15 690.5 Thousand
21 May, 2024 2.25 2.25 2.11 2.14 2.05 Million
20 May, 2024 2.24 2.28 2.19 2.25 1.16 Million
19 May, 2024 2.24 2.28 2.19 2.25 1.16 Million
17 May, 2024 2.2 2.27 2.2 2.24 1.1 Million