Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.3 | 3.4 | 3.17 | 3.25 | 3.03 Million |
| 19 Dec, 2024 | 3.57 | 3.57 | 3.26 | 3.3 | 3.31 Million |
| 18 Dec, 2024 | 3.6 | 3.68 | 3.56 | 3.57 | 864.5 Thousand |
| 17 Dec, 2024 | 3.69 | 3.69 | 3.5 | 3.56 | 2.03 Million |
| 16 Dec, 2024 | 3.73 | 3.81 | 3.69 | 3.69 | 1.03 Million |
| 13 Dec, 2024 | 4.0 | 4.0 | 3.76 | 3.76 | 2.26 Million |
| 12 Dec, 2024 | 4.09 | 4.18 | 4.01 | 4.04 | 1.59 Million |
| 11 Dec, 2024 | 4.14 | 4.22 | 4.07 | 4.11 | 1.28 Million |
| 10 Dec, 2024 | 4.34 | 4.44 | 4.14 | 4.14 | 3.87 Million |
| 09 Dec, 2024 | 4.28 | 4.34 | 4.16 | 4.33 | 2.57 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF