Blue Moon Group Holdings Limited (6993.HK)
HKD 3.26
(-8.68%)
HKD 3.26
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.88 | 1.94 | 1.88 | 1.9 | 1.46 Million |
| 30 Aug, 2024 | 1.98 | 2.02 | 1.87 | 1.87 | 1.96 Million |
| 29 Aug, 2024 | 1.92 | 2.05 | 1.92 | 2.01 | 2.55 Million |
| 28 Aug, 2024 | 1.9 | 1.98 | 1.82 | 1.97 | 7.21 Million |
| 27 Aug, 2024 | 1.9 | 1.96 | 1.84 | 1.95 | 6.65 Million |
| 26 Aug, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 2.22 Million |
| 25 Aug, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 2.22 Million |
| 23 Aug, 2024 | 1.77 | 1.87 | 1.75 | 1.87 | 3.98 Million |
| 22 Aug, 2024 | 1.79 | 1.82 | 1.77 | 1.82 | 450.5 Thousand |
| 21 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 836.5 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF