Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.0 | 2.04 | 1.98 | 2.04 | 1.82 Million |
| 02 Apr, 2024 | 2.0 | 2.01 | 1.91 | 2.0 | 1.43 Million |
| 01 Apr, 2024 | 2.0 | 2.01 | 1.91 | 2.0 | 1.43 Million |
| 28 Mar, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 1.77 Million |
| 27 Mar, 2024 | 1.87 | 1.97 | 1.79 | 1.93 | 3.89 Million |
| 26 Mar, 2024 | 1.84 | 1.87 | 1.81 | 1.87 | 490.5 Thousand |
| 25 Mar, 2024 | 1.8 | 1.89 | 1.8 | 1.84 | 331 Thousand |
| 24 Mar, 2024 | 1.8 | 1.89 | 1.8 | 1.84 | 331 Thousand |
| 22 Mar, 2024 | 1.87 | 1.87 | 1.79 | 1.83 | 902 Thousand |
| 21 Mar, 2024 | 1.83 | 1.87 | 1.82 | 1.87 | 410 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF