Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 743 Thousand |
| 12 Apr, 2024 | 1.99 | 2.03 | 1.98 | 2.0 | 854.5 Thousand |
| 11 Apr, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 361 Thousand |
| 10 Apr, 2024 | 1.99 | 2.02 | 1.96 | 2.0 | 635.5 Thousand |
| 09 Apr, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 749.5 Thousand |
| 08 Apr, 2024 | 2.04 | 2.04 | 1.97 | 1.99 | 1.42 Million |
| 07 Apr, 2024 | 2.04 | 2.04 | 1.97 | 1.99 | 1.42 Million |
| 05 Apr, 2024 | 2.04 | 2.09 | 1.95 | 2.06 | 1.41 Million |
| 04 Apr, 2024 | 2.04 | 2.09 | 1.95 | 2.06 | 1.41 Million |
| 03 Apr, 2024 | 2.0 | 2.04 | 1.98 | 2.04 | 1.82 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF