Blue Moon Group Holdings Limited (6993.HK)

HKD 3.86

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.16 2.16 2.11 2.14 1.23 Million
06 May, 2024 2.2 2.2 2.13 2.17 867 Thousand
05 May, 2024 2.2 2.2 2.13 2.17 867 Thousand
03 May, 2024 2.22 2.24 2.16 2.21 1.19 Million
02 May, 2024 2.16 2.23 2.12 2.22 1.74 Million
01 May, 2024 2.16 2.23 2.12 2.22 1.74 Million
30 Apr, 2024 2.28 2.28 2.16 2.21 1.42 Million
29 Apr, 2024 2.13 2.29 2.13 2.28 2.57 Million
28 Apr, 2024 2.13 2.29 2.13 2.28 2.57 Million
26 Apr, 2024 2.04 2.14 2.04 2.12 1.43 Million