Blue Moon Group Holdings Limited (6993.HK)

HKD 3.26

(-8.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.91 1.91 1.81 1.84 1.03 Million
15 Jan, 2024 1.88 1.92 1.87 1.91 492 Thousand
14 Jan, 2024 1.92 1.92 1.92 1.92 885.75 Thousand
12 Jan, 2024 1.95 1.98 1.91 1.91 457.5 Thousand
11 Jan, 2024 2.0 2.03 1.95 1.97 657 Thousand
10 Jan, 2024 2.01 2.08 2.01 2.02 290 Thousand
09 Jan, 2024 2.07 2.1 2.02 2.02 372.5 Thousand
08 Jan, 2024 2.09 2.14 2.03 2.08 845.5 Thousand
07 Jan, 2024 2.09 2.14 2.03 2.08 845.5 Thousand
05 Jan, 2024 2.1 2.13 2.08 2.1 294.5 Thousand