Blue Moon Group Holdings Limited (6993.HK)
HKD 3.26
(-8.68%)
HKD 3.26
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1.85 | 1.93 | 1.84 | 1.85 | 668.5 Thousand |
| 26 Jan, 2024 | 1.81 | 1.88 | 1.79 | 1.85 | 573.5 Thousand |
| 25 Jan, 2024 | 1.82 | 1.84 | 1.77 | 1.81 | 599 Thousand |
| 24 Jan, 2024 | 1.75 | 1.84 | 1.74 | 1.82 | 848.5 Thousand |
| 23 Jan, 2024 | 1.73 | 1.78 | 1.71 | 1.71 | 1.08 Million |
| 22 Jan, 2024 | 1.76 | 1.86 | 1.73 | 1.75 | 926 Thousand |
| 21 Jan, 2024 | 1.76 | 1.86 | 1.73 | 1.75 | 926 Thousand |
| 19 Jan, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 809 Thousand |
| 18 Jan, 2024 | 1.81 | 1.85 | 1.72 | 1.81 | 1.87 Million |
| 17 Jan, 2024 | 1.82 | 1.84 | 1.77 | 1.81 | 2.12 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF