Blue Moon Group Holdings Limited (6993.HK)
HKD 3.26
(-8.68%)
HKD 3.26
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.86 | 1.86 | 1.74 | 1.79 | 316.8 Thousand |
| 07 Feb, 2024 | 1.82 | 1.87 | 1.74 | 1.77 | 1.05 Million |
| 06 Feb, 2024 | 1.71 | 1.86 | 1.71 | 1.81 | 714.5 Thousand |
| 05 Feb, 2024 | 1.71 | 1.74 | 1.69 | 1.73 | 464.24 Thousand |
| 04 Feb, 2024 | 1.71 | 1.74 | 1.69 | 1.73 | 464.24 Thousand |
| 02 Feb, 2024 | 1.72 | 1.82 | 1.71 | 1.71 | 1.07 Million |
| 01 Feb, 2024 | 1.72 | 1.77 | 1.7 | 1.72 | 401.5 Thousand |
| 31 Jan, 2024 | 1.71 | 1.78 | 1.68 | 1.77 | 723.96 Thousand |
| 30 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.73 | 1.16 Million |
| 29 Jan, 2024 | 1.85 | 1.93 | 1.84 | 1.85 | 668.5 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF