Blue Moon Group Holdings Limited (6993.HK)

HKD 3.26

(-8.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.1 2.13 2.06 2.11 732 Thousand
21 Feb, 2024 2.03 2.15 2.03 2.1 1.41 Million
20 Feb, 2024 2.03 2.05 2.0 2.05 758.5 Thousand
19 Feb, 2024 2.01 2.05 1.95 2.03 1.34 Million
18 Feb, 2024 2.01 2.05 1.95 2.03 1.34 Million
16 Feb, 2024 1.93 2.04 1.93 2.03 1.68 Million
15 Feb, 2024 1.97 1.98 1.85 1.93 709 Thousand
14 Feb, 2024 1.78 1.98 1.78 1.97 1.88 Million
13 Feb, 2024 1.78 1.98 1.78 1.97 1.88 Million
09 Feb, 2024 1.75 1.83 1.75 1.83 128.5 Thousand