Blue Moon Group Holdings Limited (6993.HK)

HKD 3.26

(-8.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.84 1.85 1.78 1.8 790.5 Thousand
04 Mar, 2024 1.78 1.87 1.77 1.84 1.72 Million
03 Mar, 2024 1.78 1.87 1.77 1.84 1.72 Million
01 Mar, 2024 1.96 1.96 1.77 1.79 4.49 Million
29 Feb, 2024 1.93 2.05 1.9 1.94 5.3 Million
28 Feb, 2024 2.06 2.07 1.87 1.95 1.93 Million
27 Feb, 2024 2.07 2.1 2.05 2.1 648 Thousand
26 Feb, 2024 2.11 2.13 2.03 2.07 666 Thousand
25 Feb, 2024 2.11 2.13 2.03 2.07 666 Thousand
23 Feb, 2024 2.1 2.15 2.05 2.11 832 Thousand