Blue Moon Group Holdings Limited (6993.HK)
HKD 3.26
(-8.68%)
HKD 3.26
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 1.77 Million |
| 27 Mar, 2024 | 1.87 | 1.97 | 1.79 | 1.93 | 3.89 Million |
| 26 Mar, 2024 | 1.84 | 1.87 | 1.81 | 1.87 | 490.5 Thousand |
| 25 Mar, 2024 | 1.8 | 1.89 | 1.8 | 1.84 | 331 Thousand |
| 24 Mar, 2024 | 1.8 | 1.89 | 1.8 | 1.84 | 331 Thousand |
| 22 Mar, 2024 | 1.87 | 1.87 | 1.79 | 1.83 | 902 Thousand |
| 21 Mar, 2024 | 1.83 | 1.87 | 1.82 | 1.87 | 410 Thousand |
| 20 Mar, 2024 | 1.81 | 1.88 | 1.81 | 1.84 | 553.5 Thousand |
| 19 Mar, 2024 | 1.8 | 1.84 | 1.79 | 1.81 | 537 Thousand |
| 18 Mar, 2024 | 1.79 | 1.8 | 1.75 | 1.79 | 1.44 Million |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF