Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.07 | 2.09 | 2.03 | 2.05 | 849 Thousand |
| 24 Apr, 2024 | 2.06 | 2.1 | 2.06 | 2.07 | 1.76 Million |
| 23 Apr, 2024 | 1.99 | 2.09 | 1.98 | 2.05 | 1.4 Million |
| 22 Apr, 2024 | 2.0 | 2.03 | 1.98 | 1.99 | 755.5 Thousand |
| 21 Apr, 2024 | 2.0 | 2.03 | 1.98 | 1.99 | 755.5 Thousand |
| 19 Apr, 2024 | 1.98 | 2.01 | 1.96 | 2.01 | 909.5 Thousand |
| 18 Apr, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 621.5 Thousand |
| 17 Apr, 2024 | 1.99 | 2.0 | 1.96 | 2.0 | 668 Thousand |
| 16 Apr, 2024 | 1.99 | 1.99 | 1.95 | 1.99 | 1.47 Million |
| 15 Apr, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 743 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF