Blue Moon Group Holdings Limited (6993.HK)

HKD 3.26

(-8.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2.27 2.3 2.21 2.28 858.5 Thousand
27 Oct, 2023 2.24 2.35 2.23 2.27 1.07 Million
26 Oct, 2023 2.35 2.35 2.15 2.27 2.03 Million
25 Oct, 2023 2.4 2.45 2.26 2.31 2.03 Million
24 Oct, 2023 2.36 2.45 2.33 2.4 1.95 Million
23 Oct, 2023 2.36 2.45 2.33 2.4 1.43 Million
20 Oct, 2023 2.33 2.37 2.26 2.37 688 Thousand
19 Oct, 2023 2.59 2.61 2.25 2.32 4.95 Million
18 Oct, 2023 2.8 2.86 2.6 2.6 4.95 Million
17 Oct, 2023 2.9 2.9 2.8 2.8 2.19 Million