Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.87 | 1.91 | 1.87 | 1.89 | 414.5 Thousand |
| 07 Mar, 2024 | 1.87 | 1.95 | 1.86 | 1.87 | 1.03 Million |
| 06 Mar, 2024 | 1.8 | 1.88 | 1.78 | 1.86 | 760.85 Thousand |
| 05 Mar, 2024 | 1.84 | 1.85 | 1.78 | 1.8 | 790.5 Thousand |
| 04 Mar, 2024 | 1.78 | 1.87 | 1.77 | 1.84 | 1.72 Million |
| 03 Mar, 2024 | 1.78 | 1.87 | 1.77 | 1.84 | 1.72 Million |
| 01 Mar, 2024 | 1.96 | 1.96 | 1.77 | 1.79 | 4.49 Million |
| 29 Feb, 2024 | 1.93 | 2.05 | 1.9 | 1.94 | 5.3 Million |
| 28 Feb, 2024 | 2.06 | 2.07 | 1.87 | 1.95 | 1.93 Million |
| 27 Feb, 2024 | 2.07 | 2.1 | 2.05 | 2.1 | 648 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF