HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.46 0.46 0.43 0.43 643 Thousand
13 May, 2024 0.46 0.46 0.4 0.43 565 Thousand
10 May, 2024 0.48 0.49 0.43 0.46 1.84 Million
09 May, 2024 0.53 0.53 0.46 0.48 888 Thousand
08 May, 2024 0.46 0.53 0.45 0.5 2.61 Million
07 May, 2024 0.38 0.46 0.38 0.45 2.81 Million
06 May, 2024 0.35 0.38 0.34 0.38 3.02 Million
03 May, 2024 0.3 0.36 0.3 0.35 4.66 Million
02 May, 2024 0.3 0.3 0.29 0.3 59 Thousand
30 Apr, 2024 0.28 0.3 0.28 0.3 217 Thousand