HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.43 0.44 0.41 0.41 583 Thousand
13 Jun, 2024 0.44 0.45 0.42 0.43 481 Thousand
12 Jun, 2024 0.44 0.44 0.41 0.43 730 Thousand
11 Jun, 2024 0.43 0.47 0.42 0.44 1.27 Million
07 Jun, 2024 0.45 0.46 0.43 0.43 953 Thousand
06 Jun, 2024 0.43 0.5 0.43 0.44 8.9 Million
05 Jun, 2024 0.42 0.45 0.4 0.4 1.12 Million
04 Jun, 2024 0.43 0.43 0.41 0.42 1 Million
03 Jun, 2024 0.46 0.49 0.42 0.43 2.51 Million
31 May, 2024 0.53 0.54 0.46 0.46 8.84 Million