HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.46 0.47 0.46 0.47 326 Thousand
12 Jul, 2024 0.44 0.49 0.44 0.47 2.4 Million
11 Jul, 2024 0.44 0.45 0.43 0.44 519 Thousand
10 Jul, 2024 0.47 0.47 0.43 0.44 1.05 Million
09 Jul, 2024 0.42 0.44 0.42 0.44 1.81 Million
08 Jul, 2024 0.43 0.43 0.4 0.41 307 Thousand
05 Jul, 2024 0.41 0.42 0.41 0.41 305 Thousand
04 Jul, 2024 0.41 0.45 0.41 0.43 844 Thousand
03 Jul, 2024 0.43 0.44 0.42 0.42 502 Thousand
02 Jul, 2024 0.45 0.45 0.42 0.44 665 Thousand