HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.44 0.44 0.41 0.43 137 Thousand
26 Jul, 2024 0.41 0.42 0.41 0.42 77 Thousand
25 Jul, 2024 0.41 0.42 0.4 0.42 516 Thousand
24 Jul, 2024 0.43 0.47 0.42 0.43 488 Thousand
23 Jul, 2024 0.44 0.44 0.43 0.44 538 Thousand
22 Jul, 2024 0.45 0.46 0.44 0.44 445 Thousand
19 Jul, 2024 0.53 0.53 0.43 0.47 2.12 Million
18 Jul, 2024 0.48 0.51 0.47 0.5 939 Thousand
17 Jul, 2024 0.51 0.53 0.48 0.49 1.49 Million
16 Jul, 2024 0.47 0.51 0.46 0.51 2.11 Million