HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.4 0.4 0.4 0.4 -
09 Aug, 2024 0.41 0.43 0.4 0.4 316 Thousand
08 Aug, 2024 0.39 0.42 0.39 0.41 41 Thousand
07 Aug, 2024 0.4 0.41 0.38 0.4 127 Thousand
06 Aug, 2024 0.4 0.4 0.4 0.4 186 Thousand
05 Aug, 2024 0.4 0.4 0.4 0.4 626 Thousand
02 Aug, 2024 0.42 0.43 0.41 0.42 669 Thousand
01 Aug, 2024 0.44 0.45 0.43 0.43 20 Thousand
31 Jul, 2024 0.41 0.42 0.41 0.42 9000.00
30 Jul, 2024 0.43 0.43 0.42 0.42 227 Thousand