HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.37 0.4 0.37 0.39 178 Thousand
21 Aug, 2024 0.38 0.39 0.38 0.38 178 Thousand
20 Aug, 2024 0.4 0.41 0.37 0.38 71 Thousand
19 Aug, 2024 0.4 0.42 0.4 0.4 71 Thousand
18 Aug, 2024 0.4 0.42 0.4 0.4 17 Thousand
16 Aug, 2024 0.39 0.42 0.37 0.4 236 Thousand
15 Aug, 2024 0.42 0.42 0.4 0.4 236 Thousand
14 Aug, 2024 0.4 0.41 0.4 0.41 173 Thousand
13 Aug, 2024 0.41 0.41 0.39 0.4 140 Thousand
12 Aug, 2024 0.41 0.41 0.39 0.4 140 Thousand