HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.34 0.39 0.34 0.39 119 Thousand
16 Sep, 2024 0.4 0.4 0.39 0.39 2000.00
13 Sep, 2024 0.36 0.39 0.36 0.37 194 Thousand
12 Sep, 2024 0.36 0.37 0.36 0.37 194 Thousand
11 Sep, 2024 0.37 0.39 0.36 0.36 294 Thousand
10 Sep, 2024 0.37 0.47 0.36 0.38 294 Thousand
09 Sep, 2024 0.37 0.37 0.37 0.37 88 Thousand
08 Sep, 2024 0.37 0.37 0.37 0.37 -
05 Sep, 2024 0.37 0.39 0.35 0.37 24 Thousand
04 Sep, 2024 0.34 0.38 0.34 0.37 156 Thousand