HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.43 0.46 0.41 0.42 3.58 Million
02 Oct, 2024 0.4 0.43 0.39 0.42 2.63 Million
30 Sep, 2024 0.39 0.42 0.38 0.39 2.52 Million
27 Sep, 2024 0.37 0.39 0.37 0.39 1.01 Million
26 Sep, 2024 0.37 0.38 0.36 0.36 846 Thousand
25 Sep, 2024 0.36 0.38 0.36 0.36 626 Thousand
24 Sep, 2024 0.36 0.4 0.36 0.36 427 Thousand
23 Sep, 2024 0.37 0.37 0.36 0.36 466 Thousand
20 Sep, 2024 0.4 0.4 0.36 0.37 502 Thousand
19 Sep, 2024 0.38 0.39 0.35 0.39 39 Thousand