HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.41 0.41 0.38 0.39 644 Thousand
28 May, 2024 0.46 0.46 0.41 0.44 171 Thousand
27 May, 2024 0.42 0.47 0.41 0.43 78 Thousand
24 May, 2024 0.41 0.42 0.4 0.42 224 Thousand
23 May, 2024 0.41 0.42 0.41 0.42 128 Thousand
22 May, 2024 0.42 0.42 0.41 0.42 198 Thousand
21 May, 2024 0.42 0.43 0.42 0.43 168 Thousand
20 May, 2024 0.4 0.45 0.4 0.43 819 Thousand
17 May, 2024 0.42 0.42 0.4 0.41 332 Thousand
16 May, 2024 0.41 0.47 0.38 0.42 1.86 Million