HG Semiconductor Limited (6908.HK)

HKD 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.31 0.31 0.3 0.31 115 Thousand
10 Apr, 2024 0.32 0.33 0.29 0.3 7.86 Million
09 Apr, 2024 0.37 0.4 0.34 0.34 1.43 Million
08 Apr, 2024 0.36 0.42 0.35 0.42 583 Thousand
05 Apr, 2024 0.38 0.4 0.36 0.4 207 Thousand
03 Apr, 2024 0.4 0.4 0.36 0.4 152 Thousand
02 Apr, 2024 0.4 0.4 0.38 0.4 190 Thousand
28 Mar, 2024 0.39 0.44 0.38 0.43 289 Thousand
27 Mar, 2024 0.39 0.42 0.36 0.41 840 Thousand
26 Mar, 2024 0.44 0.44 0.35 0.42 2.08 Million