EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.58 0.58 0.56 0.58 58 Thousand
10 Jan, 2024 0.59 0.59 0.57 0.58 486 Thousand
09 Jan, 2024 0.61 0.61 0.6 0.6 78 Thousand
08 Jan, 2024 0.61 0.61 0.6 0.6 212 Thousand
05 Jan, 2024 0.62 0.63 0.61 0.62 142 Thousand
04 Jan, 2024 0.62 0.62 0.6 0.62 260 Thousand
03 Jan, 2024 0.62 0.63 0.61 0.62 320 Thousand
02 Jan, 2024 0.6 0.63 0.6 0.62 814 Thousand
29 Dec, 2023 0.61 0.61 0.6 0.61 508 Thousand
28 Dec, 2023 0.67 0.68 0.66 0.67 484 Thousand