EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.66 0.67 0.66 0.67 262 Thousand
22 Dec, 2023 0.66 0.66 0.65 0.66 360 Thousand
21 Dec, 2023 0.65 0.67 0.65 0.67 112 Thousand
20 Dec, 2023 0.66 0.66 0.65 0.65 50 Thousand
19 Dec, 2023 0.66 0.66 0.64 0.66 556 Thousand
18 Dec, 2023 0.67 0.67 0.65 0.66 300 Thousand
15 Dec, 2023 0.69 0.73 0.65 0.67 3.46 Million
14 Dec, 2023 0.6 0.61 0.59 0.6 252 Thousand
13 Dec, 2023 0.59 0.62 0.58 0.6 488 Thousand
12 Dec, 2023 0.58 0.6 0.58 0.6 70 Thousand