EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.53 0.64 0.53 0.6 1.87 Million
08 Dec, 2023 0.56 0.56 0.53 0.56 34 Thousand
07 Dec, 2023 0.55 0.56 0.55 0.56 58 Thousand
06 Dec, 2023 0.55 0.56 0.54 0.56 212 Thousand
05 Dec, 2023 0.55 0.57 0.54 0.56 1.13 Million
04 Dec, 2023 0.52 0.53 0.52 0.53 86 Thousand
01 Dec, 2023 0.5 0.52 0.5 0.51 22 Thousand
30 Nov, 2023 0.52 0.52 0.5 0.52 426 Thousand
29 Nov, 2023 0.55 0.55 0.52 0.52 36 Thousand
28 Nov, 2023 0.54 0.54 0.52 0.54 64 Thousand